LastChg. % 1DChg. Abs.
52.2000+4.40%+2.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/202649.000049.700048.800049.7000+2.26%334,3556,778
05/26/202649.600049.900049.100049.1000-1.21%205,2424,132
05/27/202649.000049.800048.600048.6000-1.02%226,4864,606
05/28/202649.800049.800049.000049.2000+1.23%127,0762,574
05/29/202649.200049.400049.000049.4000+0.41%229,4654,672
06/01/202649.200049.800049.000049.8000+0.81%71,7731,456
06/02/202649.800050.000049.200050.0000+0.40%238,8164,792
06/03/202650.000050.000049.300049.4000-1.20%156,8313,142
06/04/202649.400050.800049.400050.8000+2.83%12,152244
06/05/202649.800050.800049.800050.0000-1.57%72,6711,448
06/08/202650.000051.000050.000050.2000+0.40%109,4762,174
06/09/202650.000050.000048.800048.8000-2.79%107,0892,152
06/10/202648.800052.000048.300048.3000-1.02%472,7589,526
06/11/202648.300049.100048.100048.1000-0.41%260,9625,344
06/12/202648.600050.400048.600050.0000+3.95%139,2332,814
06/15/202650.400050.400048.800048.9000-2.20%64,1141,298
06/16/202649.600049.900048.900049.5000+1.23%39,978808
06/17/202649.500049.900049.500049.50000.00%76,0941,534
06/18/202650.200050.600049.600050.6000+2.22%195,9353,884
06/19/202650.600050.600049.700050.4000-0.40%14,438286
06/22/202650.200050.200049.500049.7000-1.39%14,552290
06/23/202650.400050.600048.800050.0000+0.60%406,1888,188
06/24/202650.000052.200050.000052.2000+4.40%277,6175,460
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas