LastChg. % 1DChg. Abs.
50.2000+0.40%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202653.800054.000052.000053.0000-0.75%238,1094,468
09/29/202652.400053.800052.200053.8000+1.51%259,6934,916
09/30/202653.000054.000052.600054.0000+0.37%144,9942,722
10/01/202653.400054.000052.800053.4000-1.11%125,6762,346
10/02/202653.400053.800052.800053.0000-0.75%116,0872,190
10/05/202653.800053.800053.000053.2000+0.38%28,649540
10/06/202652.600053.600052.600053.6000+0.75%9,897188
10/07/202653.200053.200052.800052.8000-1.49%67,8991,282
10/08/202652.600053.800052.600053.2000+0.76%213,5784,014
10/09/202653.200053.600052.600053.20000.00%69,2811,312
10/12/202653.000053.200052.400052.6000-1.13%32,942622
10/13/202653.200053.200053.000053.0000+0.76%54,8121,034
10/14/202653.200053.200052.600052.6000-0.75%11,406216
10/15/202653.200053.200050.200052.0000-1.14%333,0306,472
10/16/202652.400053.000052.200053.0000+1.92%94,3651,790
10/19/202652.800052.800052.000052.0000-1.89%5,723110
10/20/202652.000052.000051.200051.2000-1.54%59,3521,144
10/21/202652.000052.800051.400051.6000+0.78%53,9591,036
10/22/202652.400052.400051.000051.0000-1.16%34,393668
10/23/202650.200051.000049.900050.0000-1.96%101,4102,014
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas