| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.2000 | 0.00% | 0.0000 |
| 02/13/2026, 17:35:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 55.2000 | 55.4000 | 54.8000 | 55.2000 | 0.00% | 43,393 | 788 |
| 02/12/2026 | 54.0000 | 55.2000 | 54.0000 | 55.2000 | +2.60% | 35,488 | 648 |
| 02/11/2026 | 55.2000 | 55.2000 | 53.8000 | 53.8000 | -2.54% | 202,223 | 3,724 |
| 02/10/2026 | 55.0000 | 55.2000 | 54.4000 | 55.2000 | +0.36% | 59,447 | 1,084 |
| 02/09/2026 | 54.2000 | 55.6000 | 54.2000 | 55.0000 | +1.48% | 125,011 | 2,286 |
| 02/06/2026 | 55.4000 | 55.6000 | 54.0000 | 54.2000 | -2.17% | 241,737 | 4,444 |
| 02/05/2026 | 56.0000 | 56.0000 | 55.4000 | 55.4000 | -0.36% | 134,728 | 2,418 |
| 02/04/2026 | 55.6000 | 56.0000 | 55.6000 | 55.6000 | -0.71% | 35,427 | 636 |
| 02/03/2026 | 55.2000 | 56.0000 | 55.2000 | 56.0000 | +1.45% | 136,271 | 2,442 |
| 02/02/2026 | 54.6000 | 55.6000 | 54.6000 | 55.2000 | +0.36% | 189,704 | 3,460 |
| 01/30/2026 | 55.2000 | 55.8000 | 55.0000 | 55.0000 | 0.00% | 23,493 | 424 |
| 01/29/2026 | 55.2000 | 55.4000 | 55.0000 | 55.0000 | -0.36% | 65,036 | 1,178 |
| 01/28/2026 | 55.2000 | 55.8000 | 55.2000 | 55.2000 | 0.00% | 25,208 | 456 |
| 01/27/2026 | 55.8000 | 56.0000 | 55.2000 | 55.2000 | -1.08% | 8,458 | 152 |
| 01/26/2026 | 55.2000 | 55.8000 | 55.0000 | 55.8000 | +2.57% | 124,291 | 2,248 |
| 01/23/2026 | 55.0000 | 56.0000 | 54.2000 | 54.4000 | -1.09% | 814,525 | 14,740 |
| 01/22/2026 | 55.0000 | 55.0000 | 54.6000 | 55.0000 | 0.00% | 80,518 | 1,472 |
| 01/21/2026 | 54.4000 | 55.2000 | 54.4000 | 55.0000 | -0.72% | 109,366 | 2,002 |
| 01/20/2026 | 55.2000 | 55.4000 | 55.0000 | 55.4000 | 0.00% | 71,139 | 1,292 |
| 01/19/2026 | 55.2000 | 55.4000 | 55.2000 | 55.4000 | +0.73% | 137,360 | 2,484 |
| 01/16/2026 | 55.0000 | 55.2000 | 55.0000 | 55.0000 | +0.36% | 43,808 | 796 |
| 01/15/2026 | 55.0000 | 55.6000 | 53.2000 | 54.8000 | -1.44% | 617,446 | 11,376 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.