| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.0000 | +0.73% | +0.4000 |
| 12/05/2025, 14:11:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 52.4000 | 52.8000 | 52.4000 | 52.8000 | 0.00% | 6,333 | 120 |
| 11/07/2025 | 52.2000 | 52.4000 | 52.0000 | 52.0000 | -1.52% | 147,273 | 2,830 |
| 11/10/2025 | 52.0000 | 53.0000 | 52.0000 | 52.2000 | +0.38% | 15,190 | 290 |
| 11/11/2025 | 53.0000 | 53.0000 | 52.8000 | 53.0000 | +1.53% | 47,588 | 898 |
| 11/12/2025 | 53.0000 | 53.8000 | 52.8000 | 52.8000 | -0.38% | 201,455 | 3,788 |
| 11/13/2025 | 53.4000 | 53.4000 | 52.6000 | 53.4000 | +1.14% | 38,349 | 726 |
| 11/14/2025 | 53.4000 | 53.4000 | 52.6000 | 53.0000 | -0.75% | 59,785 | 1,126 |
| 11/17/2025 | 53.0000 | 53.6000 | 52.4000 | 52.4000 | -1.13% | 30,638 | 580 |
| 11/18/2025 | 53.6000 | 53.6000 | 52.0000 | 52.0000 | -0.76% | 51,257 | 976 |
| 11/19/2025 | 53.0000 | 53.4000 | 52.8000 | 53.4000 | +2.69% | 59,257 | 1,114 |
| 11/20/2025 | 52.4000 | 53.4000 | 52.4000 | 53.4000 | 0.00% | 16,002 | 300 |
| 11/21/2025 | 53.0000 | 53.4000 | 52.6000 | 53.0000 | -0.75% | 111,879 | 2,120 |
| 11/24/2025 | 53.0000 | 53.2000 | 52.4000 | 53.0000 | 0.00% | 63,199 | 1,198 |
| 11/25/2025 | 52.4000 | 53.0000 | 52.4000 | 52.8000 | -0.38% | 55,726 | 1,054 |
| 11/26/2025 | 54.0000 | 55.8000 | 54.0000 | 54.0000 | +2.27% | 461,263 | 8,442 |
| 11/27/2025 | 55.0000 | 55.0000 | 53.6000 | 55.0000 | +1.85% | 201,269 | 3,698 |
| 11/28/2025 | 54.0000 | 55.4000 | 53.0000 | 55.2000 | +0.36% | 330,274 | 6,070 |
| 12/01/2025 | 55.0000 | 55.4000 | 54.2000 | 55.4000 | +0.36% | 119,149 | 2,170 |
| 12/02/2025 | 54.6000 | 55.2000 | 54.6000 | 55.0000 | -0.72% | 112,224 | 2,046 |
| 12/03/2025 | 55.0000 | 55.0000 | 53.6000 | 55.0000 | 0.00% | 134,911 | 2,484 |
| 12/04/2025 | 55.0000 | 55.0000 | 53.4000 | 54.6000 | -0.73% | 228,464 | 4,222 |
| 12/05/2025 | 54.6000 | 55.0000 | 54.6000 | 55.0000 | +0.73% | 21,278 | 388 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.