LastChg. % 1DChg. Abs.
52.0000-1.89%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202653.000053.000052.000052.0000-1.89%350,8096,682
03/12/202653.000054.000053.000053.00000.00%233,6994,376
03/11/202653.000053.400053.000053.00000.00%100,0461,886
03/10/202653.000053.600053.000053.00000.00%120,5962,272
03/09/202652.000053.600052.000053.0000+1.92%323,9696,124
03/06/202652.200054.000052.000052.0000-0.38%201,0213,814
03/05/202653.000053.400052.200052.20000.00%213,3174,074
03/04/202652.200053.600052.200052.2000-0.38%118,3402,238
03/03/202652.800053.200052.000052.4000-3.68%372,1467,062
03/02/202654.200054.400053.400054.4000+0.37%62,0201,148
02/27/202655.000055.000054.200054.2000-1.09%145,0372,666
02/26/202654.400055.400054.400054.8000+0.74%189,5373,442
02/25/202655.000055.200054.400054.4000-1.81%92,3101,684
02/24/202655.600055.600054.400055.40000.00%194,8293,558
02/23/202655.600055.600054.400055.4000+0.36%79,4341,450
02/20/202655.200055.400055.200055.2000-0.72%5,744104
02/19/202655.200055.600054.400055.6000+0.72%47,986870
02/18/202655.400055.400055.000055.2000-0.36%875,69515,920
02/17/202655.000055.400054.400055.40000.00%36,348664
02/16/202654.600055.400054.200055.4000+0.36%126,0962,300
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas