| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.0000 | +1.82% | +1.0000 |
| 01/09/2026, 17:35:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 54.4000 | 54.6000 | 52.2000 | 52.6000 | -1.87% | 721,043 | 13,652 |
| 12/12/2025 | 53.0000 | 54.4000 | 53.0000 | 53.6000 | +1.90% | 56,589 | 1,054 |
| 12/15/2025 | 53.0000 | 55.0000 | 53.0000 | 55.0000 | +2.61% | 376,570 | 6,916 |
| 12/16/2025 | 53.6000 | 54.8000 | 53.6000 | 54.8000 | -0.36% | 97,190 | 1,792 |
| 12/17/2025 | 54.0000 | 56.0000 | 54.0000 | 56.0000 | +2.19% | 190,635 | 3,454 |
| 12/18/2025 | 55.0000 | 55.2000 | 54.4000 | 54.4000 | -2.86% | 29,631 | 542 |
| 12/19/2025 | 55.0000 | 55.4000 | 54.6000 | 55.2000 | +1.47% | 88,650 | 1,608 |
| 12/22/2025 | 55.4000 | 55.4000 | 54.4000 | 54.6000 | -1.09% | 53,814 | 978 |
| 12/23/2025 | 55.2000 | 55.8000 | 54.4000 | 55.8000 | +2.20% | 79,597 | 1,446 |
| 12/29/2025 | 53.6000 | 55.0000 | 53.6000 | 55.0000 | -1.43% | 59,996 | 1,104 |
| 12/30/2025 | 55.0000 | 55.8000 | 54.8000 | 55.8000 | +1.45% | 325,591 | 5,904 |
| 01/02/2026 | 54.8000 | 55.6000 | 54.8000 | 55.6000 | -0.36% | 136,217 | 2,474 |
| 01/05/2026 | 55.0000 | 55.8000 | 54.2000 | 55.8000 | +0.36% | 214,513 | 3,908 |
| 01/06/2026 | 55.2000 | 55.6000 | 54.4000 | 55.6000 | -0.36% | 43,424 | 786 |
| 01/07/2026 | 54.4000 | 55.8000 | 54.4000 | 55.4000 | -0.36% | 42,798 | 776 |
| 01/08/2026 | 54.6000 | 55.4000 | 54.4000 | 55.0000 | -0.72% | 115,446 | 2,110 |
| 01/09/2026 | 54.6000 | 56.0000 | 54.4000 | 56.0000 | +1.82% | 118,457 | 2,142 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.