LastChg. % 1DChg. Abs.
12.8000-12.45%-1.8200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:56:0212.600030378.00285,525Continuous Trading
16:59:4112.640028353.92285,553Continuous Trading
16:59:4212.66001001,266.00285,653Continuous Trading
16:59:5412.700010127.00285,663Continuous Trading
17:02:1612.56005556,970.80286,218Continuous Trading
17:02:1912.68001882,383.84286,406Continuous Trading
17:02:3912.50004005,000.00286,806Continuous Trading
17:04:3912.60004005,040.00287,206Continuous Trading
17:04:3912.600012,600158,760.00299,806Continuous Trading
17:04:4012.70002493,162.30300,055Continuous Trading
17:04:5212.600058730.80300,113Continuous Trading
17:04:5212.58007068,881.48300,819Continuous Trading
17:04:5212.58005597,032.22301,378Continuous Trading
17:08:3412.70001,74122,110.70303,119Continuous Trading
17:12:3312.60005296,665.40303,648Continuous Trading
17:12:3312.54004715,906.34304,119Continuous Trading
17:13:3412.7000338.10304,122Continuous Trading
17:13:4412.70002373,009.90304,359Continuous Trading
17:15:3312.86002002,572.00304,559Continuous Trading
17:16:2012.86002002,572.00304,759Continuous Trading
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas