Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.8200	-2.24%	-0.3400	03/18/2026, 16:35:29	C
03/18/2026, 16:35:29		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:34:00	14.7800	279	4,123.62	91,055	Continuous Trading
16:03:07	14.8600	16	237.76	91,071	Continuous Trading
16:05:16	14.8600	100	1,486.00	91,171	Continuous Trading
16:05:46	14.8600	609	9,049.74	91,780	Continuous Trading
16:19:05	14.8800	1,145	17,037.60	92,925	Continuous Trading
16:19:49	14.9600	202	3,021.92	93,127	Continuous Trading
16:24:32	14.9000	6	89.40	93,133	Continuous Trading
16:24:32	14.9000	327	4,872.30	93,460	Continuous Trading
16:35:29	14.8200	6	88.92	93,466	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas