| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:28:59 | 12.5600 | 76 | 954.56 | 275,019 | Continuous Trading |
| 16:29:50 | 12.5400 | 200 | 2,508.00 | 275,219 | Continuous Trading |
| 16:30:09 | 12.5600 | 70 | 879.20 | 275,289 | Continuous Trading |
| 16:33:51 | 12.5600 | 66 | 828.96 | 275,355 | Continuous Trading |
| 16:37:12 | 12.4200 | 640 | 7,948.80 | 275,995 | Continuous Trading |
| 16:40:04 | 12.4200 | 559 | 6,942.78 | 276,554 | Continuous Trading |
| 16:40:04 | 12.4000 | 2,557 | 31,706.80 | 279,111 | Continuous Trading |
| 16:41:20 | 12.5600 | 10 | 125.60 | 279,121 | Continuous Trading |
| 16:47:12 | 12.6000 | 100 | 1,260.00 | 279,221 | Continuous Trading |
| 16:47:19 | 12.6200 | 61 | 769.82 | 279,282 | Continuous Trading |
| 16:48:24 | 12.5000 | 500 | 6,250.00 | 279,782 | Continuous Trading |
| 16:48:37 | 12.4800 | 258 | 3,219.84 | 280,040 | Continuous Trading |
| 16:48:37 | 12.4200 | 457 | 5,675.94 | 280,497 | Continuous Trading |
| 16:48:37 | 12.4000 | 285 | 3,534.00 | 280,782 | Continuous Trading |
| 16:49:27 | 12.6000 | 189 | 2,381.40 | 280,971 | Continuous Trading |
| 16:50:39 | 12.6000 | 100 | 1,260.00 | 281,071 | Continuous Trading |
| 16:52:59 | 12.4600 | 267 | 3,326.82 | 281,338 | Continuous Trading |
| 16:52:59 | 12.4200 | 500 | 6,210.00 | 281,838 | Continuous Trading |
| 16:52:59 | 12.4000 | 3,233 | 40,089.20 | 285,071 | Continuous Trading |
| 16:55:11 | 12.6000 | 424 | 5,342.40 | 285,495 | Continuous Trading |
