| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:11:34 | 14.4000 | 1,261 | 18,158.40 | 205,726 | Continuous Trading |
| 17:13:54 | 14.3000 | 77 | 1,101.10 | 205,803 | Continuous Trading |
| 17:14:39 | 14.2800 | 8 | 114.24 | 205,811 | Continuous Trading |
| 17:19:30 | 14.2800 | 60 | 856.80 | 205,871 | Continuous Trading |
| 17:19:52 | 14.2600 | 26 | 370.76 | 205,897 | Continuous Trading |
| 17:22:22 | 14.3400 | 1,621 | 23,245.14 | 207,518 | Continuous Trading |
| 17:22:22 | 14.4000 | 379 | 5,457.60 | 207,897 | Continuous Trading |
| 17:26:06 | 14.2800 | 100 | 1,428.00 | 207,997 | Continuous Trading |
| 17:35:22 | 14.2000 | 9,433 | 133,948.60 | 217,430 | Closing Auction |
