| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:19:26 | 12.8600 | 822 | 10,570.92 | 25,661 | Continuous Trading |
| 09:19:26 | 12.9000 | 302 | 3,895.80 | 24,839 | Continuous Trading |
| 09:18:40 | 12.8600 | 96 | 1,234.56 | 24,537 | Continuous Trading |
| 09:18:40 | 12.9000 | 294 | 3,792.60 | 24,441 | Continuous Trading |
| 09:10:44 | 12.8800 | 700 | 9,016.00 | 24,147 | Continuous Trading |
| 09:10:29 | 13.1600 | 500 | 6,580.00 | 23,447 | Continuous Trading |
| 09:09:04 | 13.1400 | 500 | 6,570.00 | 22,947 | Continuous Trading |
| 09:05:01 | 13.0000 | 2,163 | 28,119.00 | 22,447 | Continuous Trading |
| 09:05:00 | 12.9200 | 451 | 5,826.92 | 20,284 | Continuous Trading |
| 09:05:00 | 12.9000 | 2,737 | 35,307.30 | 19,833 | Continuous Trading |
| 09:05:00 | 12.9000 | 19 | 245.10 | 17,096 | Continuous Trading |
| 09:04:29 | 12.9000 | 500 | 6,450.00 | 17,077 | Continuous Trading |
| 09:04:16 | 12.8800 | 16,577 | 213,511.76 | 16,577 | Opening Auction |
