Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.3400	-2.32%	-0.3400	03/13/2026, 17:35:05	D
03/13/2026, 17:35:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:19:27	14.4600	1,012	14,633.52	9,197	Continuous Trading
09:10:53	14.7400	1,522	22,434.28	8,185	Continuous Trading
09:10:53	14.7400	478	7,045.72	6,663	Continuous Trading
09:08:47	14.8000	249	3,685.20	6,185	Continuous Trading
09:08:18	14.8000	206	3,048.80	5,936	Continuous Trading
09:08:03	14.8000	200	2,960.00	5,730	Continuous Trading
09:06:15	14.6200	266	3,888.92	5,530	Continuous Trading
09:05:38	14.6200	367	5,365.54	5,264	Continuous Trading
09:05:38	14.5800	15	218.70	4,897	Continuous Trading
09:05:38	14.5400	618	8,985.72	4,882	Continuous Trading
09:04:31	14.6800	476	6,987.68	4,264	Continuous Trading
09:04:30	14.7000	1,000	14,700.00	3,788	Continuous Trading
09:04:30	14.7200	50	736.00	2,788	Continuous Trading
09:04:29	14.7400	57	840.18	2,738	Continuous Trading
09:04:29	14.7400	2,681	39,517.94	2,681	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas