| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:49 | 14.2200 | 500 | 7,110.00 | 14,985 | Continuous Trading |
| 09:28:26 | 14.2200 | 330 | 4,692.60 | 15,315 | Continuous Trading |
| 09:28:26 | 14.2200 | 393 | 5,588.46 | 15,708 | Continuous Trading |
| 09:28:26 | 14.2000 | 829 | 11,771.80 | 16,537 | Continuous Trading |
| 09:30:55 | 14.2200 | 570 | 8,105.40 | 17,107 | Continuous Trading |
| 09:36:33 | 14.4400 | 209 | 3,017.96 | 17,316 | Continuous Trading |
| 09:36:33 | 14.4400 | 25 | 361.00 | 17,341 | Continuous Trading |
| 09:39:10 | 14.4800 | 230 | 3,330.40 | 17,571 | Continuous Trading |
| 09:39:10 | 14.4800 | 527 | 7,630.96 | 18,098 | Continuous Trading |
| 09:40:10 | 14.5000 | 299 | 4,335.50 | 18,397 | Continuous Trading |
| 09:40:10 | 14.5400 | 822 | 11,951.88 | 19,219 | Continuous Trading |
| 09:41:03 | 14.5800 | 800 | 11,664.00 | 20,019 | Continuous Trading |
| 09:46:15 | 14.5800 | 200 | 2,916.00 | 20,219 | Continuous Trading |
| 09:49:49 | 14.6000 | 100 | 1,460.00 | 20,319 | Continuous Trading |
| 09:57:26 | 14.5200 | 5 | 72.60 | 20,324 | Continuous Trading |
| 10:06:07 | 14.5200 | 32 | 464.64 | 20,356 | Continuous Trading |
| 10:06:07 | 14.5000 | 344 | 4,988.00 | 20,700 | Continuous Trading |
| 10:06:07 | 14.4800 | 89 | 1,288.72 | 20,789 | Continuous Trading |
| 10:06:07 | 14.4600 | 500 | 7,230.00 | 21,289 | Continuous Trading |
| 10:06:07 | 14.4400 | 35 | 505.40 | 21,324 | Continuous Trading |
