| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.6200 | +10.31% | +1.4600 |
| 03/10/2026, 17:35:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:30:51 | 14.6400 | 500 | 7,320.00 | 7,004 | Continuous Trading |
| 09:23:54 | 14.6600 | 200 | 2,932.00 | 6,504 | Continuous Trading |
| 09:22:18 | 14.6000 | 447 | 6,526.20 | 6,304 | Continuous Trading |
| 09:22:18 | 14.6000 | 339 | 4,949.40 | 5,857 | Continuous Trading |
| 09:22:18 | 14.5800 | 254 | 3,703.32 | 5,518 | Continuous Trading |
| 09:22:18 | 14.5800 | 263 | 3,834.54 | 5,264 | Continuous Trading |
| 09:04:03 | 14.4400 | 441 | 6,368.04 | 5,001 | Continuous Trading |
| 09:04:01 | 14.2800 | 4,560 | 65,116.80 | 4,560 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover