Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.0600	-0.99%	-0.1400	03/05/2026, 17:35:04	D
03/05/2026, 17:35:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:17:20	14.1000	271	3,821.10	11,135	Continuous Trading
09:11:12	14.2000	1,268	18,005.60	10,864	Continuous Trading
09:11:12	14.2000	1,773	25,176.60	9,596	Continuous Trading
09:11:12	14.2200	260	3,697.20	7,823	Continuous Trading
09:11:11	14.3000	274	3,918.20	7,563	Continuous Trading
09:08:05	14.5000	661	9,584.50	7,289	Continuous Trading
09:08:05	14.4800	89	1,288.72	6,628	Continuous Trading
09:06:10	14.5000	650	9,425.00	6,539	Continuous Trading
09:06:10	14.5000	256	3,712.00	5,889	Continuous Trading
09:06:10	14.4800	700	10,136.00	5,633	Continuous Trading
09:06:10	14.4200	44	634.48	4,933	Continuous Trading
09:04:53	14.4000	938	13,507.20	4,889	Continuous Trading
09:04:11	14.4000	11	158.40	3,951	Continuous Trading
09:04:09	14.3000	198	2,831.40	3,940	Continuous Trading
09:04:09	14.3000	3,742	53,510.60	3,742	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas