| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:42:09 | 14.4600 | 9 | 130.14 | 34,272 | Continuous Trading |
| 11:42:09 | 14.4800 | 330 | 4,778.40 | 34,602 | Continuous Trading |
| 11:57:48 | 14.2800 | 73 | 1,042.44 | 34,675 | Continuous Trading |
| 12:03:23 | 14.1400 | 239 | 3,379.46 | 34,914 | Intraday Auction |
| 12:11:08 | 14.3600 | 443 | 6,361.48 | 35,357 | Continuous Trading |
| 12:30:15 | 14.4200 | 15 | 216.30 | 35,372 | Continuous Trading |
| 12:32:38 | 14.4200 | 42 | 605.64 | 35,414 | Continuous Trading |
| 12:35:46 | 14.4200 | 8 | 115.36 | 35,422 | Continuous Trading |
| 12:52:10 | 14.4200 | 25 | 360.50 | 35,447 | Continuous Trading |
| 12:54:33 | 14.4200 | 48 | 692.16 | 35,495 | Continuous Trading |
| 12:54:34 | 14.4200 | 25 | 360.50 | 35,520 | Continuous Trading |
| 13:00:39 | 14.4200 | 3 | 43.26 | 35,523 | Continuous Trading |
| 13:07:07 | 14.4200 | 6 | 86.52 | 35,529 | Continuous Trading |
| 13:12:12 | 14.4400 | 21 | 303.24 | 35,550 | Continuous Trading |
| 13:12:12 | 14.4400 | 9 | 129.96 | 35,559 | Continuous Trading |
| 13:12:12 | 14.4400 | 2 | 28.88 | 35,561 | Continuous Trading |
| 13:12:12 | 14.4400 | 4 | 57.76 | 35,565 | Continuous Trading |
| 13:21:49 | 14.2800 | 45 | 642.60 | 35,610 | Continuous Trading |
