| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:06:19 | 12.9800 | 333 | 4,322.34 | 26,654 | Continuous Trading |
| 09:06:19 | 12.9800 | 231 | 2,998.38 | 26,321 | Continuous Trading |
| 09:06:19 | 13.0000 | 3,360 | 43,680.00 | 26,090 | Continuous Trading |
| 09:06:19 | 13.0200 | 91 | 1,184.82 | 22,730 | Continuous Trading |
| 09:06:19 | 13.0200 | 39 | 507.78 | 22,639 | Continuous Trading |
| 09:06:19 | 13.0800 | 2,000 | 26,160.00 | 22,600 | Continuous Trading |
| 09:06:19 | 13.1000 | 100 | 1,310.00 | 20,600 | Continuous Trading |
| 09:06:19 | 13.1400 | 1,117 | 14,677.38 | 20,500 | Continuous Trading |
| 09:06:15 | 13.1400 | 1,883 | 24,742.62 | 19,383 | Continuous Trading |
| 09:06:15 | 13.1600 | 230 | 3,026.80 | 17,500 | Continuous Trading |
| 09:06:14 | 13.2000 | 52 | 686.40 | 17,270 | Continuous Trading |
| 09:06:14 | 13.2000 | 108 | 1,425.60 | 17,218 | Continuous Trading |
| 09:06:14 | 13.2000 | 200 | 2,640.00 | 17,110 | Continuous Trading |
| 09:06:14 | 13.2000 | 652 | 8,606.40 | 16,910 | Continuous Trading |
| 09:06:14 | 13.2000 | 16,258 | 214,605.60 | 16,258 | Opening Auction |
