| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:01 | 15.1800 | 7 | 106.26 | 17,377 | Continuous Trading |
| 09:05:01 | 15.0000 | 2,809 | 42,135.00 | 17,370 | Continuous Trading |
| 09:05:01 | 15.0000 | 161 | 2,415.00 | 14,561 | Continuous Trading |
| 09:05:01 | 14.9800 | 6,003 | 89,924.94 | 14,400 | Continuous Trading |
| 09:05:01 | 14.9800 | 297 | 4,449.06 | 8,397 | Continuous Trading |
| 09:05:00 | 14.9000 | 3,421 | 50,972.90 | 8,100 | Continuous Trading |
| 09:05:00 | 14.9000 | 33 | 491.70 | 4,679 | Continuous Trading |
| 09:04:11 | 14.9000 | 212 | 3,158.80 | 4,646 | Continuous Trading |
| 09:04:11 | 14.8000 | 4,434 | 65,623.20 | 4,434 | Opening Auction |
