Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.0600	-0.99%	-0.1400	03/05/2026, 17:35:04	D
03/05/2026, 17:35:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:41:55	14.2600	957	13,646.82	72,525	Continuous Trading
16:42:28	14.2400	6	85.44	72,531	Continuous Trading
16:43:09	14.2400	6	85.44	72,537	Continuous Trading
16:43:38	14.2400	162	2,306.88	72,699	Continuous Trading
16:43:38	14.2200	62	881.64	72,761	Continuous Trading
16:52:56	14.2800	88	1,256.64	72,849	Continuous Trading
16:54:16	14.3400	700	10,038.00	73,549	Continuous Trading
17:01:51	14.3400	124	1,778.16	73,673	Continuous Trading
17:06:06	14.2200	5	71.10	73,678	Continuous Trading
17:10:08	14.2000	65	923.00	73,743	Continuous Trading
17:10:17	14.2000	40	568.00	73,783	Continuous Trading
17:16:49	14.1800	2	28.36	73,785	Continuous Trading
17:25:13	14.1600	48	679.68	73,833	Continuous Trading
17:29:08	14.1400	59	834.26	73,892	Continuous Trading
17:35:04	14.0600	6,624	93,133.44	80,516	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas