LastChg. % 1DChg. Abs.
15.6200+10.31%+1.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:25:4915.440054833.76155,410Continuous Trading
16:25:4915.440021324.24155,431Continuous Trading
16:25:4915.440013200.72155,444Continuous Trading
16:25:4915.440012185.28155,456Continuous Trading
16:27:1415.46001,40521,721.30156,861Continuous Trading
16:29:1615.58005007,790.00157,361Continuous Trading
16:29:1615.5800971,511.26157,458Continuous Trading
16:29:2115.600015234.00157,473Continuous Trading
16:33:4615.6400462.56157,477Continuous Trading
16:36:4515.620020312.40157,497Continuous Trading
16:39:4115.620014218.68157,511Continuous Trading
Showing 281 to 291.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas