LastChg. % 1DChg. Abs.
14.4800-7.54%-1.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:17:4214.20002453,479.00211,140Continuous Trading
10:17:4214.22002503,555.00210,895Continuous Trading
10:17:4214.2400571.20210,645Continuous Trading
10:17:4214.260015213.90210,640Continuous Trading
10:17:4214.2800901,285.20210,625Continuous Trading
10:17:4214.30002,32533,247.50210,535Continuous Trading
10:16:5514.46002203,181.20208,210Continuous Trading
10:15:1214.52003004,356.00207,990Continuous Trading
10:15:0514.420070010,094.00207,690Continuous Trading
10:15:0514.28001,00014,280.00206,990Continuous Trading
10:14:3414.06002132,994.78205,990Continuous Trading
10:14:3414.08001,00014,080.00205,777Continuous Trading
10:14:3414.10002884,060.80204,777Continuous Trading
10:14:3414.120085312,044.36204,489Continuous Trading
10:14:3414.14005387,607.32203,636Continuous Trading
10:14:3414.20001231,746.60203,098Continuous Trading
10:14:3414.24001,13516,162.40202,975Continuous Trading
10:12:5614.34001492,136.66201,840Continuous Trading
10:12:5614.30006188,837.40201,691Continuous Trading
10:12:5614.30003825,462.60201,073Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas