LastChg. % 1DChg. Abs.
14.2000+10.94%+1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:15:2414.26008114.08181,522Continuous Trading
15:16:0014.26006909,839.40182,212Continuous Trading
15:16:0814.22004516,413.22182,663Continuous Trading
15:18:5614.2200961,365.12182,759Continuous Trading
15:24:3914.320014200.48182,773Continuous Trading
15:24:3914.320076710,983.44183,540Continuous Trading
15:24:4014.380011158.18183,551Continuous Trading
15:25:2414.3200457.28183,555Continuous Trading
15:25:2414.38002303,307.40183,785Continuous Trading
15:25:2814.38002914,184.58184,076Continuous Trading
15:25:2814.4000114.40184,077Continuous Trading
15:25:2814.44001,00014,440.00185,077Continuous Trading
15:25:2814.48001081,563.84185,185Continuous Trading
15:28:5114.30001271,816.10185,312Continuous Trading
15:28:5114.300062886.60185,374Continuous Trading
15:29:2114.3000801,144.00185,454Continuous Trading
15:29:2114.300030429.00185,484Continuous Trading
15:30:2214.300027386.10185,511Continuous Trading
15:30:2214.300030429.00185,541Continuous Trading
15:30:2214.3000457.20185,545Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas