| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:11:30 | 13.0800 | 748 | 9,783.84 | 153,223 | Continuous Trading |
| 12:11:30 | 13.0800 | 400 | 5,232.00 | 153,623 | Continuous Trading |
| 12:11:36 | 13.1200 | 100 | 1,312.00 | 153,723 | Continuous Trading |
| 12:11:37 | 13.1600 | 472 | 6,211.52 | 154,195 | Continuous Trading |
| 12:11:37 | 13.1600 | 65 | 855.40 | 154,260 | Continuous Trading |
| 12:11:45 | 13.1600 | 298 | 3,921.68 | 154,558 | Continuous Trading |
| 12:12:00 | 13.2200 | 321 | 4,243.62 | 154,879 | Continuous Trading |
| 12:12:39 | 13.1200 | 800 | 10,496.00 | 155,679 | Continuous Trading |
| 12:14:25 | 13.2000 | 100 | 1,320.00 | 155,779 | Continuous Trading |
| 12:14:25 | 13.2200 | 68 | 898.96 | 155,847 | Continuous Trading |
| 12:14:25 | 13.2200 | 6 | 79.32 | 155,853 | Continuous Trading |
| 12:15:14 | 13.2200 | 730 | 9,650.60 | 156,583 | Continuous Trading |
| 12:15:14 | 13.2000 | 79 | 1,042.80 | 156,662 | Continuous Trading |
| 12:15:14 | 13.1800 | 33 | 434.94 | 156,695 | Continuous Trading |
| 12:15:14 | 13.1600 | 10 | 131.60 | 156,705 | Continuous Trading |
| 12:15:14 | 13.1600 | 37 | 486.92 | 156,742 | Continuous Trading |
| 12:15:14 | 13.1600 | 14 | 184.24 | 156,756 | Continuous Trading |
| 12:15:14 | 13.2200 | 466 | 6,160.52 | 157,222 | Continuous Trading |
| 12:15:46 | 13.1600 | 159 | 2,092.44 | 157,381 | Continuous Trading |
| 12:15:46 | 13.1200 | 19 | 249.28 | 157,400 | Continuous Trading |
