| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.4800 | -7.54% | -1.1800 |
| 03/02/2026, 10:48:56 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:11:19 | 14.0000 | 35 | 490.00 | 71,808 | Continuous Trading |
| 09:11:19 | 14.3000 | 700 | 10,010.00 | 71,773 | Continuous Trading |
| 09:11:18 | 14.0000 | 100 | 1,400.00 | 71,073 | Continuous Trading |
| 09:11:18 | 13.8000 | 137 | 1,890.60 | 70,973 | Continuous Trading |
| 09:11:18 | 13.8000 | 9,481 | 130,837.80 | 70,836 | Volatility Interrupt State |
| 09:09:11 | 13.4000 | 238 | 3,189.20 | 61,355 | Continuous Trading |
| 09:09:11 | 13.4000 | 400 | 5,360.00 | 61,117 | Continuous Trading |
| 09:09:11 | 13.4000 | 362 | 4,850.80 | 60,717 | Continuous Trading |
| 09:09:11 | 13.5000 | 224 | 3,024.00 | 60,355 | Continuous Trading |
| 09:09:11 | 13.5000 | 435 | 5,872.50 | 60,131 | Continuous Trading |
| 09:09:11 | 13.5000 | 2,641 | 35,653.50 | 59,696 | Continuous Trading |
| 09:09:11 | 13.6000 | 1,359 | 18,482.40 | 57,055 | Continuous Trading |
| 09:09:11 | 13.6000 | 200 | 2,720.00 | 55,696 | Continuous Trading |
| 09:09:11 | 13.6000 | 350 | 4,760.00 | 55,496 | Continuous Trading |
| 09:09:11 | 13.6000 | 100 | 1,360.00 | 55,146 | Continuous Trading |
| 09:09:11 | 13.6000 | 400 | 5,440.00 | 55,046 | Continuous Trading |
| 09:09:11 | 13.6000 | 90 | 1,224.00 | 54,646 | Continuous Trading |
| 09:09:11 | 13.6000 | 1 | 13.60 | 54,556 | Continuous Trading |
| 09:09:11 | 13.8000 | 299 | 4,126.20 | 54,555 | Continuous Trading |
| 09:09:11 | 13.8000 | 900 | 12,420.00 | 54,256 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover