LastChg. % 1DChg. Abs.
12.8000-12.45%-1.8200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:2113.06006618,632.66138,734Continuous Trading
11:56:3613.120035459.20138,769Continuous Trading
11:56:3613.100041537.10138,810Continuous Trading
11:56:3613.10004315,646.10139,241Continuous Trading
11:56:3613.060020261.20139,261Continuous Trading
11:56:3613.100084311,043.30140,104Continuous Trading
11:58:3913.06004946,451.64140,598Continuous Trading
11:58:3913.06001692,207.14140,767Continuous Trading
12:03:1913.04003,32843,397.12144,095Intraday Auction
12:03:1913.18004005,272.00144,495Continuous Trading
12:03:1913.20002002,640.00144,695Continuous Trading
12:03:2913.200052686.40144,747Continuous Trading
12:03:2913.220064846.08144,811Continuous Trading
12:03:2913.30002783,697.40145,089Continuous Trading
12:03:2913.30001,12214,922.60146,211Continuous Trading
12:07:3213.28002002,656.00146,411Continuous Trading
12:08:3013.20002403,168.00146,651Continuous Trading
12:08:3013.20004,60560,786.00151,256Continuous Trading
12:08:3013.20006658,778.00151,921Continuous Trading
12:11:3013.12005547,268.48152,475Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas