| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:15:42 | 14.2800 | 461 | 6,583.08 | 10,845 | Continuous Trading |
| 09:15:01 | 14.2400 | 211 | 3,004.64 | 10,384 | Continuous Trading |
| 09:15:01 | 14.3400 | 260 | 3,728.40 | 10,173 | Continuous Trading |
| 09:12:29 | 14.2200 | 325 | 4,621.50 | 9,913 | Continuous Trading |
| 09:04:11 | 14.1800 | 11 | 155.98 | 9,588 | Continuous Trading |
| 09:04:11 | 14.2000 | 272 | 3,862.40 | 9,577 | Continuous Trading |
| 09:04:08 | 14.0200 | 23 | 322.46 | 9,305 | Continuous Trading |
| 09:04:08 | 14.0400 | 1,594 | 22,379.76 | 9,282 | Continuous Trading |
| 09:04:08 | 14.0400 | 36 | 505.44 | 7,688 | Continuous Trading |
| 09:04:08 | 14.0400 | 7,652 | 107,434.08 | 7,652 | Opening Auction |
