| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:09:11 | 13.6000 | 350 | 4,760.00 | 55,496 | Continuous Trading |
| 09:09:11 | 13.6000 | 100 | 1,360.00 | 55,146 | Continuous Trading |
| 09:09:11 | 13.6000 | 400 | 5,440.00 | 55,046 | Continuous Trading |
| 09:09:11 | 13.6000 | 90 | 1,224.00 | 54,646 | Continuous Trading |
| 09:09:11 | 13.6000 | 1 | 13.60 | 54,556 | Continuous Trading |
| 09:09:11 | 13.8000 | 299 | 4,126.20 | 54,555 | Continuous Trading |
| 09:09:11 | 13.8000 | 900 | 12,420.00 | 54,256 | Continuous Trading |
| 09:09:11 | 13.8000 | 348 | 4,802.40 | 53,356 | Continuous Trading |
| 09:09:11 | 13.8000 | 600 | 8,280.00 | 53,008 | Continuous Trading |
| 09:09:11 | 13.8000 | 353 | 4,871.40 | 52,408 | Continuous Trading |
| 09:09:11 | 13.9000 | 2,500 | 34,750.00 | 52,055 | Continuous Trading |
| 09:09:11 | 14.0000 | 2,147 | 30,058.00 | 49,555 | Continuous Trading |
| 09:09:11 | 14.0000 | 150 | 2,100.00 | 47,408 | Continuous Trading |
| 09:09:11 | 14.0000 | 500 | 7,000.00 | 47,258 | Continuous Trading |
| 09:09:11 | 14.0000 | 141 | 1,974.00 | 46,758 | Continuous Trading |
| 09:09:11 | 14.0000 | 70 | 980.00 | 46,617 | Continuous Trading |
| 09:09:11 | 14.0000 | 3,735 | 52,290.00 | 46,547 | Continuous Trading |
| 09:09:11 | 14.0200 | 200 | 2,804.00 | 42,812 | Continuous Trading |
| 09:09:11 | 14.1000 | 1,065 | 15,016.50 | 42,612 | Continuous Trading |
| 09:09:11 | 14.1000 | 250 | 3,525.00 | 41,547 | Continuous Trading |
