Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.3400	-2.32%	-0.3400	03/13/2026, 17:35:05	D
03/13/2026, 17:35:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:06:56	14.4800	72	1,042.56	81,418	Continuous Trading
17:06:58	14.4800	66	955.68	81,484	Continuous Trading
17:07:02	14.4800	62	897.76	81,546	Continuous Trading
17:07:13	14.4800	48	695.04	81,594	Continuous Trading
17:20:12	14.4400	45	649.80	81,639	Continuous Trading
17:23:08	14.4800	11	159.28	81,650	Continuous Trading
17:23:55	14.4400	59	851.96	81,709	Continuous Trading
17:24:36	14.4200	49	706.58	81,758	Continuous Trading
17:24:36	14.4000	49	705.60	81,807	Continuous Trading
17:28:06	14.4200	62	894.04	81,869	Continuous Trading
17:29:45	14.4200	44	634.48	81,913	Continuous Trading
17:29:45	14.4200	127	1,831.34	82,040	Continuous Trading
17:29:45	14.4200	24	346.08	82,064	Continuous Trading
17:29:57	14.3600	167	2,398.12	82,231	Continuous Trading
17:35:05	14.3400	4,003	57,403.02	86,234	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas