LastChg. % 1DChg. Abs.
14.5000-1.76%-0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:23:3914.50005788,381.008,934Continuous Trading
09:23:3914.70001,65024,255.008,356Continuous Trading
09:23:2914.56001,03215,025.926,706Continuous Trading
09:23:2814.60002002,920.005,674Continuous Trading
09:23:2814.62005878,581.945,474Continuous Trading
09:23:2814.66003104,544.604,887Continuous Trading
09:23:2614.70002032,984.104,577Continuous Trading
09:23:2614.70001,00014,700.004,374Continuous Trading
09:16:2114.92003635,415.963,374Continuous Trading
09:12:4414.92002002,984.003,011Continuous Trading
09:04:2414.9800344.942,811Continuous Trading
09:04:2414.820016237.122,808Continuous Trading
09:04:2414.800012177.602,792Continuous Trading
09:04:2314.80002,78041,144.002,780Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas