LastChg. % 1DChg. Abs.
14.0800+0.14%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:20:1214.1600456.6480,598Continuous Trading
17:20:3314.10007009,870.0081,298Continuous Trading
17:29:0714.1600799.1281,305Continuous Trading
17:29:1314.160031438.9681,336Continuous Trading
17:29:2214.100026366.6081,362Continuous Trading
17:29:3314.1600684.9681,368Continuous Trading
17:29:5214.1000114.1081,369Continuous Trading
17:29:5214.100071710,109.7082,086Continuous Trading
17:29:5414.240044626.5682,130Continuous Trading
17:35:2714.08002,69537,945.6084,825Closing Auction
Showing 221 to 230.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas