| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:21:46 | 13.1600 | 3 | 39.48 | 121,682 | Continuous Trading |
| 11:21:46 | 13.1000 | 267 | 3,497.70 | 121,949 | Continuous Trading |
| 11:22:50 | 13.1000 | 259 | 3,392.90 | 122,208 | Continuous Trading |
| 11:22:50 | 13.1000 | 1,026 | 13,440.60 | 123,234 | Continuous Trading |
| 11:23:02 | 13.0800 | 84 | 1,098.72 | 123,318 | Continuous Trading |
| 11:23:02 | 13.0600 | 65 | 848.90 | 123,383 | Continuous Trading |
| 11:23:02 | 13.0400 | 67 | 873.68 | 123,450 | Continuous Trading |
| 11:24:43 | 13.2000 | 250 | 3,300.00 | 123,700 | Continuous Trading |
| 11:26:03 | 13.2400 | 375 | 4,965.00 | 124,075 | Continuous Trading |
| 11:27:24 | 13.2400 | 250 | 3,310.00 | 124,325 | Continuous Trading |
| 11:32:52 | 13.2000 | 150 | 1,980.00 | 124,475 | Continuous Trading |
| 11:32:52 | 13.1800 | 56 | 738.08 | 124,531 | Continuous Trading |
| 11:34:26 | 13.2400 | 30 | 397.20 | 124,561 | Continuous Trading |
| 11:37:59 | 13.1600 | 50 | 658.00 | 124,611 | Continuous Trading |
| 11:37:59 | 13.1400 | 37 | 486.18 | 124,648 | Continuous Trading |
| 11:37:59 | 13.1000 | 560 | 7,336.00 | 125,208 | Continuous Trading |
| 11:37:59 | 13.0800 | 766 | 10,019.28 | 125,974 | Continuous Trading |
| 11:37:59 | 13.0600 | 1,500 | 19,590.00 | 127,474 | Continuous Trading |
| 11:37:59 | 13.0400 | 1,491 | 19,442.64 | 128,965 | Continuous Trading |
| 11:37:59 | 13.0200 | 880 | 11,457.60 | 129,845 | Continuous Trading |
