LastChg. % 1DChg. Abs.
14.7400+7.59%+1.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202613.800014.800013.700014.7400+7.59%1,673,261116,502
04/16/202614.080014.440013.540013.7000-3.25%1,330,38195,952
04/15/202614.480014.580014.060014.1600-1.80%663,95046,538
04/14/202614.500014.640014.260014.4200+1.98%566,66239,194
04/13/202614.000014.380013.940014.1400-0.42%531,68737,678
04/10/202614.380014.400014.000014.2000-0.14%1,100,96277,320
04/09/202614.420014.520014.000014.2200-2.60%548,41938,658
04/08/202614.420015.100014.140014.6000+10.77%4,060,699276,102
04/07/202613.880013.940013.000013.1800-2.51%1,464,302108,536
04/02/202613.600013.880013.200013.5200-2.03%1,086,57280,270
04/01/202613.580013.960013.440013.8000+6.48%2,004,051145,572
03/31/202612.700013.120012.600012.9600+2.37%1,587,408123,374
03/30/202613.400013.420012.620012.6600-4.67%2,512,814193,284
03/27/202614.080014.080013.140013.2800-3.21%983,09573,388
03/26/202613.740014.020013.000013.7200+1.33%1,981,155146,480
03/25/202613.640014.040013.540013.5400-0.15%1,983,434143,834
03/24/202614.300014.300013.400013.5600-3.00%1,625,314118,808
03/23/202613.200014.300012.560013.9800+1.16%4,519,451336,256
03/20/202614.380014.540013.760013.8200-3.36%3,566,261253,488
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas