LastChg. % 1DChg. Abs.
11.7200+1.38%+0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202510.900011.180010.720010.9600-1.79%1,403,697128,798
12/30/202510.860011.480010.860011.4800+4.74%811,63072,156
01/02/202611.380011.600011.240011.6000+1.05%922,31780,460
01/05/202611.500011.640011.380011.5400-0.52%610,23552,958
01/06/202611.400011.900011.400011.7400+1.73%621,00653,150
01/07/202611.620011.620011.340011.4600-2.39%556,24848,378
01/08/202611.360011.560011.040011.1000-3.14%866,35077,152
01/09/202611.180011.460011.180011.3800+2.52%516,02945,482
01/12/202611.400011.660011.220011.4200+0.35%1,127,62198,582
01/13/202611.420011.700011.240011.4400+0.18%586,30651,290
01/14/202611.460011.700011.320011.5000+0.52%617,13653,366
01/15/202611.400011.720011.400011.50000.00%1,124,00996,950
01/16/202611.440011.560011.340011.4000-0.87%418,77636,546
01/19/202611.240011.300010.880011.0200-3.33%1,251,615112,970
01/20/202610.900011.120010.720010.7800-2.18%908,76483,538
01/21/202610.880011.100010.740011.0000+2.04%1,823,369167,110
01/22/202611.300011.500011.160011.3000+2.73%946,96283,532
01/23/202611.120011.660011.120011.5600+2.30%1,482,547129,422
01/26/202611.400011.720011.280011.7200+1.38%2,359,748204,146
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas