LastChg. % 1DChg. Abs.
12.7000+4.44%+0.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202611.900012.160011.820012.1600+6.48%4,874,546405,736
02/19/202611.540011.580011.280011.42000.00%624,61154,662
02/18/202611.540011.820011.420011.4200-1.55%659,06156,888
02/17/202611.520011.860011.520011.6000+0.69%783,36266,982
02/16/202611.400011.700011.380011.5200+0.88%459,21839,748
02/13/202611.400011.620011.240011.4200+1.24%819,50471,610
02/12/202611.240011.600011.240011.2800-1.05%748,28265,414
02/11/202611.360011.520011.260011.4000-0.35%778,26468,366
02/10/202611.540011.860011.320011.4400+0.35%1,710,079147,336
02/09/202611.500011.540011.340011.4000+0.35%666,34158,050
02/06/202611.040011.480011.040011.3600+1.79%582,79351,800
02/05/202611.380011.500011.080011.1600-1.93%1,074,27994,782
02/04/202611.400011.520011.340011.38000.00%687,72660,130
02/03/202611.400011.580011.380011.3800+0.89%493,69443,038
02/02/202611.000011.380010.820011.28000.00%1,093,48397,958
01/30/202611.340011.500011.260011.2800-0.53%594,97752,420
01/29/202611.500011.500011.300011.3400-1.39%532,52746,712
01/28/202611.600011.680011.300011.5000-0.69%727,64463,328
01/27/202611.600011.700011.460011.5800-1.19%503,57343,454
01/26/202611.400011.720011.280011.7200+1.38%2,359,748204,146
01/23/202611.120011.660011.120011.5600+2.30%1,482,547129,422
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas