LastChg. % 1DChg. Abs.
11.5200+1.05%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20259.00009.00008.70008.7100-2.57%374,94842,534
11/06/20258.70008.80008.67008.6700-0.46%533,38861,406
11/07/20258.66008.70008.51008.5500-1.38%837,42497,430
11/10/20258.59008.96008.59008.9500+4.68%369,06441,666
11/11/20258.89009.04008.80008.9000-0.56%1,172,901131,006
11/12/20258.75009.36008.49008.9600+0.67%2,841,597317,640
11/13/20258.84009.10008.83009.0000+0.45%558,55562,506
11/14/20258.91009.20008.88009.2000+2.22%663,67872,996
11/17/20259.05009.28009.01009.2800+0.87%1,158,969126,360
11/18/20259.20009.58009.08009.2100-0.75%2,170,425230,696
11/19/20259.19009.34009.10009.21000.00%721,06478,414
11/20/20259.45009.85009.41009.8400+6.84%3,704,854383,768
11/21/20259.80009.90009.38009.9000+0.61%2,050,847211,098
11/24/20259.900010.30009.880010.3000+4.04%3,527,749349,498
11/25/202510.260010.36009.950010.1600-1.36%1,061,894104,598
11/26/202510.080010.20009.850010.0800-0.79%1,250,143125,174
11/27/202510.100010.700010.100010.6200+5.36%3,986,816380,662
11/28/202510.620010.680010.280010.6800+0.56%993,77294,508
12/01/202511.000011.480010.700011.2200+5.06%3,553,127321,588
12/02/202511.300011.500011.080011.3400+1.07%2,017,512178,054
12/03/202511.300011.460011.000011.4000+0.53%1,285,349113,952
12/04/202511.400011.600011.240011.5200+1.05%2,250,069196,632
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas