LastChg. % 1DChg. Abs.
13.8200-3.36%-0.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202614.380014.540013.760013.8200-3.36%3,566,261253,488
03/19/202614.800014.980013.980014.3000-3.12%1,956,391136,362
03/18/202615.400015.600014.700014.7600-2.64%3,076,481201,476
03/17/202614.800015.520014.800015.1600+3.98%4,499,396295,944
03/16/202614.380014.740014.120014.5800+1.67%1,510,214104,482
03/13/202614.740014.800014.220014.3400-2.32%2,494,651172,468
03/12/202615.000015.360014.340014.6800-3.93%2,413,927162,788
03/11/202615.500015.500014.680015.2800-2.18%2,389,424157,556
03/10/202614.280015.660014.280015.6200+10.31%5,567,548366,596
03/09/202613.420014.180013.080014.1600+0.57%2,665,039195,834
03/06/202614.040014.600013.900014.0800+0.14%2,404,281169,650
03/05/202614.300014.500014.040014.0600-0.99%2,284,675161,032
03/04/202612.880014.480012.840014.2000+10.94%5,978,267434,860
03/03/202614.140014.340012.300012.8000-12.45%8,283,889636,128
03/02/202614.120014.800013.400014.6200-6.64%10,239,511717,704
02/27/202615.000015.720014.200015.6600+4.40%7,813,276512,050
02/26/202614.200015.000014.200015.0000+6.69%5,617,734384,608
02/25/202613.400014.200013.280014.0600+7.49%5,009,229364,046
02/24/202612.980013.160012.660013.0800+1.24%3,253,010251,032
02/23/202612.280012.920012.280012.9200+6.25%3,174,565252,210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas