Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EVN AG Tick data

· ISIN: AT0000741053 · Symbol: EVN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.3000	-0.51%	-0.1500	04/13/2026, 17:12:02	C
04/13/2026, 17:12:02		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:14:29	29.3000	1	29.30	16,653	Continuous Trading
15:30:34	29.3000	1	29.30	16,654	Continuous Trading
15:34:44	29.2000	16	467.20	16,670	Continuous Trading
15:34:44	29.2000	128	3,737.60	16,798	Continuous Trading
15:35:00	29.1500	79	2,302.85	16,877	Continuous Trading
15:35:00	29.1500	41	1,195.15	16,918	Continuous Trading
15:35:00	29.2000	173	5,051.60	17,091	Continuous Trading
15:39:33	29.1500	103	3,002.45	17,194	Continuous Trading
15:50:58	29.2000	309	9,022.80	17,503	Continuous Trading
16:04:22	29.1500	100	2,915.00	17,603	Continuous Trading
16:04:22	29.2000	445	12,994.00	18,048	Continuous Trading
16:16:23	29.2500	415	12,138.75	18,463	Continuous Trading
16:19:23	29.3000	12	351.60	18,475	Continuous Trading
16:26:22	29.2500	247	7,224.75	18,722	Continuous Trading
16:26:25	29.3000	22	644.60	18,744	Continuous Trading
17:01:32	29.2000	155	4,526.00	18,899	Continuous Trading
17:03:29	29.2500	222	6,493.50	19,121	Continuous Trading
17:11:56	29.3000	231	6,768.30	19,352	Continuous Trading
17:12:02	29.3000	3	87.90	19,355	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas