| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.1500 | -1.52% | -0.4500 |
| 02/13/2026, 10:46:04 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:36:49 | 29.3500 | 1,770 | 51,949.50 | 21,815 | Continuous Trading |
| 10:36:49 | 29.3500 | 16 | 469.60 | 21,831 | Continuous Trading |
| 10:41:13 | 29.3000 | 687 | 20,129.10 | 22,518 | Continuous Trading |
| 10:41:13 | 29.2500 | 1,490 | 43,582.50 | 24,008 | Continuous Trading |
| 10:41:38 | 29.2000 | 29 | 846.80 | 24,037 | Continuous Trading |
| 10:46:04 | 29.1500 | 23 | 670.45 | 24,060 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover