LastChg. % 1DChg. Abs.
28.1500+0.54%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:14:4828.2500882,486.0040,711Continuous Trading
15:34:1228.200026733.2040,737Continuous Trading
15:41:5528.15001002,815.0040,837Continuous Trading
15:41:5528.2000411,156.2040,878Continuous Trading
15:41:5528.150038810,922.2041,266Continuous Trading
15:42:1628.20001764,963.2041,442Continuous Trading
15:42:5328.150038510,837.7541,827Continuous Trading
15:47:3228.150028788.2041,855Continuous Trading
15:53:2028.20001143,214.8041,969Continuous Trading
15:54:3228.20009253.8041,978Continuous Trading
15:55:5428.20001123,158.4042,090Continuous Trading
15:57:2728.1500531,491.9542,143Continuous Trading
16:07:3428.1500384.4542,146Continuous Trading
16:09:1128.150054815,426.2042,694Continuous Trading
16:09:5028.10001845,170.4042,878Continuous Trading
16:09:5028.10001283,596.8043,006Continuous Trading
16:09:5028.10001283,596.8043,134Continuous Trading
16:10:1928.1000391,095.9043,173Continuous Trading
16:13:2528.100016449.6043,189Continuous Trading
16:16:2128.1500361,013.4043,225Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas