| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:20:34 | 27.1500 | 123 | 3,339.45 | 42,289 | Continuous Trading |
| 12:20:34 | 27.3000 | 190 | 5,187.00 | 42,166 | Continuous Trading |
| 12:18:09 | 26.9500 | 110 | 2,964.50 | 41,976 | Continuous Trading |
| 12:18:09 | 27.0000 | 123 | 3,321.00 | 41,866 | Continuous Trading |
| 12:18:09 | 27.0500 | 426 | 11,523.30 | 41,743 | Continuous Trading |
| 12:18:09 | 27.1000 | 141 | 3,821.10 | 41,317 | Continuous Trading |
| 12:16:47 | 27.2000 | 636 | 17,299.20 | 41,176 | Continuous Trading |
| 12:13:37 | 27.2000 | 319 | 8,676.80 | 40,540 | Continuous Trading |
| 12:13:37 | 27.0000 | 636 | 17,172.00 | 40,221 | Continuous Trading |
| 12:10:33 | 27.1500 | 521 | 14,145.15 | 39,585 | Continuous Trading |
| 12:09:47 | 26.9000 | 47 | 1,264.30 | 39,064 | Continuous Trading |
| 12:09:47 | 26.9500 | 128 | 3,449.60 | 39,017 | Continuous Trading |
| 12:09:47 | 27.0000 | 330 | 8,910.00 | 38,889 | Continuous Trading |
| 12:08:47 | 27.0500 | 526 | 14,228.30 | 38,559 | Continuous Trading |
| 12:08:47 | 27.0500 | 110 | 2,975.50 | 38,033 | Continuous Trading |
| 12:08:47 | 27.0000 | 57 | 1,539.00 | 37,923 | Continuous Trading |
| 12:08:47 | 27.0000 | 715 | 19,305.00 | 37,866 | Continuous Trading |
| 12:05:45 | 26.8000 | 99 | 2,653.20 | 37,151 | Continuous Trading |
| 12:05:19 | 26.7000 | 802 | 21,413.40 | 37,052 | Continuous Trading |
| 12:05:18 | 26.6000 | 113 | 3,005.80 | 36,250 | Continuous Trading |
