| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.2000 | -0.34% | -0.1000 |
| 05/16/2024, 17:35:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:27:57 | 29.2000 | 1,157 | 33,784.40 | 75,993 |
| 17:27:58 | 29.2000 | 1,041 | 30,397.20 | 77,034 |
| 17:29:07 | 29.2000 | 1,000 | 29,200.00 | 78,034 |
| 17:29:15 | 29.2000 | 112 | 3,270.40 | 78,146 |
| 17:29:15 | 29.2000 | 582 | 16,994.40 | 78,728 |
| 17:29:16 | 29.2000 | 199 | 5,810.80 | 78,927 |
| 17:29:25 | 29.2500 | 548 | 16,029.00 | 79,475 |
| 17:29:25 | 29.3000 | 467 | 13,683.10 | 79,942 |
| 17:29:56 | 29.2500 | 5 | 146.25 | 79,947 |
| 17:29:56 | 29.2500 | 25 | 731.25 | 79,972 |
| 17:29:59 | 29.2500 | 494 | 14,449.50 | 80,466 |
| 17:35:06 | 29.2000 | 25,858 | 755,053.60 | 106,324 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover