Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EVN AG Tick data

· ISIN: AT0000741053 · Symbol: EVN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
27.2000	-0.73%	-0.2000	03/26/2026, 13:06:55	C
03/26/2026, 13:06:55		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:39:42	27.3000	456	12,448.80	6,824	Continuous Trading
11:39:42	27.3000	128	3,494.40	6,952	Continuous Trading
11:44:19	27.3500	210	5,743.50	7,162	Continuous Trading
11:44:19	27.3500	139	3,801.65	7,301	Continuous Trading
11:50:25	27.3500	44	1,203.40	7,345	Continuous Trading
12:03:43	27.3500	125	3,418.75	7,470	Continuous Trading
12:03:43	27.3500	270	7,384.50	7,740	Continuous Trading
12:25:22	27.3000	129	3,521.70	7,869	Continuous Trading
12:25:22	27.2500	144	3,924.00	8,013	Continuous Trading
12:59:09	27.2000	3	81.60	8,016	Continuous Trading
12:59:09	27.2000	203	5,521.60	8,219	Continuous Trading
13:06:55	27.2500	285	7,766.25	8,504	Continuous Trading
13:06:55	27.2000	3	81.60	8,507	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas