LastChg. % 1DChg. Abs.
28.0000+1.27%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:42:0628.05002507,012.503,093Continuous Trading
09:40:3527.95002005,590.002,843Continuous Trading
09:39:4528.00002507,000.002,643Continuous Trading
09:37:1728.050064518,092.252,393Continuous Trading
09:36:0328.0000384.001,748Continuous Trading
09:35:5828.00001002,800.001,745Continuous Trading
09:27:2327.9000255.801,645Continuous Trading
09:23:0127.90001303,627.001,643Continuous Trading
09:16:5927.8000872,418.601,513Continuous Trading
09:16:5927.80002677,422.601,426Continuous Trading
09:12:5527.75001955,411.251,159Continuous Trading
09:01:1927.70001915,290.70964Continuous Trading
09:00:1827.7000383.10773Continuous Trading
09:00:1127.7000383.10770Continuous Trading
09:00:1127.7000383.10767Continuous Trading
09:00:0627.65001022,820.30764Continuous Trading
09:00:0627.650066218,304.30662Opening Auction
Showing 21 to 37.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas