| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.8000 | -0.18% | -0.0500 |
| 03/05/2026, 16:51:21 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:15:25 | 27.7000 | 36 | 997.20 | 1,335 | Continuous Trading |
| 09:15:05 | 27.7000 | 269 | 7,451.30 | 1,299 | Continuous Trading |
| 09:15:05 | 27.7500 | 331 | 9,185.25 | 1,030 | Continuous Trading |
| 09:00:32 | 27.8000 | 180 | 5,004.00 | 699 | Continuous Trading |
| 09:00:32 | 27.8500 | 222 | 6,182.70 | 519 | Continuous Trading |
| 09:00:15 | 28.0000 | 56 | 1,568.00 | 297 | Continuous Trading |
| 09:00:15 | 28.0000 | 241 | 6,748.00 | 241 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover