Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EVN AG Tick data

· ISIN: AT0000741053 · Symbol: EVN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.8500	-0.69%	-0.2000	05/28/2024, 17:35:08	D
05/28/2024, 17:35:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:16:23	28.9000	1,050	30,345.00	99,930
17:16:23	28.9000	210	6,069.00	100,140
17:18:06	28.8500	1,376	39,697.60	101,516
17:19:12	28.9500	2,185	63,255.75	103,701
17:19:12	29.0000	170	4,930.00	103,871
17:20:39	28.9500	471	13,635.45	104,342
17:20:39	28.9500	400	11,580.00	104,742
17:20:39	28.9500	66	1,910.70	104,808
17:26:13	28.9000	2,461	71,122.90	107,269
17:26:13	28.9000	369	10,664.10	107,638
17:26:13	28.9500	175	5,066.25	107,813
17:35:07	28.8500	20,330	586,520.50	128,143
17:35:08	28.8500	414	11,943.90	128,557

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas