Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EVN AG Tick data

· ISIN: AT0000741053 · Symbol: EVN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
27.6000	-1.60%	-0.4500	03/20/2026, 17:35:04	D
03/20/2026, 17:35:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:42:55	28.3000	100	2,830.00	6,014	Continuous Trading
09:34:09	28.3000	13	367.90	5,914	Continuous Trading
09:34:04	28.3500	633	17,945.55	5,901	Continuous Trading
09:34:04	28.3500	508	14,401.80	5,268	Continuous Trading
09:34:04	28.3000	125	3,537.50	4,760	Continuous Trading
09:34:04	28.2000	1,548	43,653.60	4,635	Continuous Trading
09:34:04	28.2000	659	18,583.80	3,087	Continuous Trading
09:34:04	28.2000	492	13,874.40	2,428	Continuous Trading
09:34:04	28.2500	301	8,503.25	1,936	Continuous Trading
09:07:32	28.3500	996	28,236.60	1,635	Continuous Trading
09:06:43	28.2000	171	4,822.20	639	Continuous Trading
09:00:10	28.3000	19	537.70	468	Continuous Trading
09:00:10	28.3500	449	12,729.15	449	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas