| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:50:17 | 27.6000 | 7 | 193.20 | 2,572 | Continuous Trading |
| 09:31:46 | 27.5000 | 338 | 9,295.00 | 2,565 | Continuous Trading |
| 09:21:58 | 27.6000 | 254 | 7,010.40 | 2,227 | Continuous Trading |
| 09:19:42 | 27.5000 | 5 | 137.50 | 1,973 | Continuous Trading |
| 09:14:16 | 27.5500 | 822 | 22,646.10 | 1,968 | Continuous Trading |
| 09:07:36 | 27.4000 | 122 | 3,342.80 | 1,146 | Continuous Trading |
| 09:02:02 | 27.6000 | 100 | 2,760.00 | 1,024 | Continuous Trading |
| 09:00:21 | 27.5000 | 89 | 2,447.50 | 924 | Continuous Trading |
| 09:00:21 | 27.5000 | 835 | 22,962.50 | 835 | Opening Auction |
