| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.0000 | +0.37% | +0.1000 |
| 03/24/2026, 17:35:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:29:09 | 27.1000 | 228 | 6,178.80 | 34,169 | Continuous Trading |
| 16:41:30 | 27.1500 | 204 | 5,538.60 | 34,373 | Continuous Trading |
| 16:56:33 | 27.1000 | 487 | 13,197.70 | 34,860 | Continuous Trading |
| 16:57:31 | 27.1000 | 13 | 352.30 | 34,873 | Continuous Trading |
| 17:00:00 | 27.0500 | 179 | 4,841.95 | 35,052 | Continuous Trading |
| 17:01:12 | 27.0500 | 91 | 2,461.55 | 35,143 | Continuous Trading |
| 17:20:46 | 27.1000 | 143 | 3,875.30 | 35,286 | Continuous Trading |
| 17:35:13 | 27.0000 | 7,094 | 191,538.00 | 42,380 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover