LastChg. % 1DChg. Abs.
27.1000+0.37%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:37:0527.10001,21532,926.5014,305Continuous Trading
10:37:0527.100078521,273.5015,090Continuous Trading
10:41:0227.05002757,438.7515,365Continuous Trading
10:49:1627.150029787.3515,394Continuous Trading
10:49:2227.10002005,420.0015,594Continuous Trading
10:49:2227.10001443,902.4015,738Continuous Trading
10:55:0627.050066718,042.3516,405Continuous Trading
11:02:1727.150042911,647.3516,834Continuous Trading
11:06:5827.15001243,366.6016,958Continuous Trading
11:06:5827.100062616,964.6017,584Continuous Trading
11:06:5827.05002506,762.5017,834Continuous Trading
11:06:5827.10001905,149.0018,024Continuous Trading
Showing 41 to 52.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas