| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:07 | 27.1500 | 78 | 2,117.70 | 4,540 | Continuous Trading |
| 09:21:07 | 27.1000 | 328 | 8,888.80 | 4,462 | Continuous Trading |
| 09:15:31 | 27.0500 | 515 | 13,930.75 | 4,134 | Continuous Trading |
| 09:15:19 | 27.0000 | 50 | 1,350.00 | 3,619 | Continuous Trading |
| 09:15:19 | 27.0000 | 201 | 5,427.00 | 3,569 | Continuous Trading |
| 09:15:19 | 27.0000 | 170 | 4,590.00 | 3,368 | Continuous Trading |
| 09:15:00 | 26.9500 | 320 | 8,624.00 | 3,198 | Continuous Trading |
| 09:15:00 | 26.9500 | 100 | 2,695.00 | 2,878 | Continuous Trading |
| 09:15:00 | 26.9000 | 144 | 3,873.60 | 2,778 | Continuous Trading |
| 09:00:03 | 26.8500 | 95 | 2,550.75 | 2,634 | Continuous Trading |
| 09:00:03 | 26.8000 | 450 | 12,060.00 | 2,539 | Continuous Trading |
| 09:00:01 | 26.7500 | 2,089 | 55,880.75 | 2,089 | Opening Auction |
