| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:35 | 27.1000 | 27 | 731.70 | 8,698 | Continuous Trading |
| 09:14:35 | 27.1000 | 741 | 20,081.10 | 8,671 | Continuous Trading |
| 09:14:35 | 27.1000 | 606 | 16,422.60 | 7,930 | Continuous Trading |
| 09:14:35 | 27.0500 | 474 | 12,821.70 | 7,324 | Continuous Trading |
| 09:14:35 | 27.0500 | 27 | 730.35 | 6,850 | Continuous Trading |
| 09:09:50 | 26.9000 | 8 | 215.20 | 6,823 | Continuous Trading |
| 09:09:50 | 26.9500 | 80 | 2,156.00 | 6,815 | Continuous Trading |
| 09:00:22 | 27.0500 | 284 | 7,682.20 | 6,735 | Continuous Trading |
| 09:00:22 | 27.0500 | 694 | 18,772.70 | 6,451 | Continuous Trading |
| 09:00:06 | 27.4500 | 3 | 82.35 | 5,757 | Continuous Trading |
| 09:00:03 | 27.0000 | 45 | 1,215.00 | 5,754 | Continuous Trading |
| 09:00:03 | 27.0000 | 212 | 5,724.00 | 5,709 | Continuous Trading |
| 09:00:03 | 26.5000 | 100 | 2,650.00 | 5,497 | Continuous Trading |
| 09:00:03 | 26.4500 | 218 | 5,766.10 | 5,397 | Continuous Trading |
| 09:00:03 | 26.5000 | 423 | 11,209.50 | 5,179 | Continuous Trading |
| 09:00:03 | 26.5000 | 97 | 2,570.50 | 4,756 | Continuous Trading |
| 09:00:03 | 26.7500 | 30 | 802.50 | 4,659 | Continuous Trading |
| 09:00:03 | 26.8000 | 93 | 2,492.40 | 4,629 | Continuous Trading |
| 09:00:03 | 26.8000 | 400 | 10,720.00 | 4,536 | Continuous Trading |
| 09:00:03 | 26.8000 | 50 | 1,340.00 | 4,136 | Continuous Trading |
