Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EVN AG Tick data

· ISIN: AT0000741053 · Symbol: EVN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
27.8000	-0.18%	-0.0500	03/05/2026, 16:30:13	C
03/05/2026, 16:30:13		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:47:41	27.8500	1,157	32,222.45	30,956	Continuous Trading
15:55:30	27.9000	25	697.50	30,981	Continuous Trading
16:12:41	27.8500	192	5,347.20	31,173	Continuous Trading
16:18:43	27.9000	117	3,264.30	31,290	Continuous Trading
16:25:12	27.8000	260	7,228.00	31,550	Continuous Trading
16:26:05	27.8500	190	5,291.50	31,740	Continuous Trading
16:26:05	27.8500	14	389.90	31,754	Continuous Trading
16:26:05	27.8500	4	111.40	31,758	Continuous Trading
16:26:05	27.8500	186	5,180.10	31,944	Continuous Trading
16:26:05	27.8500	62	1,726.70	32,006	Continuous Trading
16:27:27	27.7500	160	4,440.00	32,166	Continuous Trading
16:27:47	27.7500	154	4,273.50	32,320	Continuous Trading
16:30:01	27.8000	92	2,557.60	32,412	Continuous Trading
16:30:13	27.8000	611	16,985.80	33,023	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas