| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:45:12 | 28.8000 | 12 | 345.60 | 48,875 | Continuous Trading |
| 16:49:24 | 28.8000 | 69 | 1,987.20 | 48,944 | Continuous Trading |
| 17:01:30 | 28.7500 | 219 | 6,296.25 | 49,163 | Continuous Trading |
| 17:01:31 | 28.7500 | 41 | 1,178.75 | 49,204 | Continuous Trading |
| 17:14:35 | 28.8000 | 451 | 12,988.80 | 49,655 | Continuous Trading |
| 17:24:15 | 28.7500 | 150 | 4,312.50 | 49,805 | Continuous Trading |
| 17:26:24 | 28.7000 | 341 | 9,786.70 | 50,146 | Continuous Trading |
| 17:29:16 | 28.7500 | 18 | 517.50 | 50,164 | Continuous Trading |
| 17:35:21 | 28.8500 | 42,385 | 1,222,807.25 | 92,549 | Closing Auction |
