Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EVN AG Tick data

· ISIN: AT0000741053 · Symbol: EVN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.2000	-0.34%	-0.1000	02/26/2026, 15:59:24	C
02/26/2026, 15:59:24		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:17:36	29.2000	65	1,898.00	31,722	Continuous Trading
15:17:36	29.2000	21	613.20	31,743	Continuous Trading
15:21:24	29.2000	24	700.80	31,767	Continuous Trading
15:21:24	29.2000	3	87.60	31,770	Continuous Trading
15:21:26	29.2000	380	11,096.00	32,150	Continuous Trading
15:21:26	29.2000	53	1,547.60	32,203	Continuous Trading
15:21:26	29.2000	142	4,146.40	32,345	Continuous Trading
15:24:01	29.2500	102	2,983.50	32,447	Continuous Trading
15:36:44	29.1500	15	437.25	32,462	Continuous Trading
15:36:44	29.1500	15	437.25	32,477	Continuous Trading
15:36:44	29.1000	115	3,346.50	32,592	Continuous Trading
15:36:44	29.1500	3	87.45	32,595	Continuous Trading
15:41:24	29.1000	378	10,999.80	32,973	Continuous Trading
15:50:29	29.1500	678	19,763.70	33,651	Continuous Trading
15:54:05	29.2000	7	204.40	33,658	Continuous Trading
15:59:24	29.2000	28	817.60	33,686	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas