LastChg. % 1DChg. Abs.
29.6000+1.37%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202629.200029.200027.900027.9000-4.45%15,242,816542,680
09/21/202628.300028.600028.050028.2500+1.25%4,701,089166,160
09/22/202628.200028.350028.100028.3000+0.18%3,560,572126,098
09/23/202628.500028.500027.900028.1000-0.71%2,673,22695,242
09/24/202628.000028.950027.950028.2000+0.36%2,247,50079,420
09/25/202628.600028.600028.200028.20000.00%1,705,30360,158
09/28/202628.550028.800028.450028.4500+0.89%1,506,44852,804
09/29/202628.400028.750028.350028.6000+0.53%2,202,44477,028
09/30/202628.700029.350028.700029.2000+2.10%6,700,683229,642
10/01/202628.800028.950028.450028.7000-1.71%2,370,10082,636
10/02/202629.000029.200028.550028.7500+0.17%3,328,448115,438
10/05/202628.750029.050028.450028.9000+0.52%2,415,42183,738
10/06/202628.700029.150028.600028.8000-0.35%2,561,89388,852
10/07/202628.950029.050028.300028.5500-0.87%3,451,335120,780
10/08/202628.200029.250028.200028.8000+0.88%2,099,83772,802
10/09/202628.600029.300028.600029.0000+0.69%1,418,54048,820
10/12/202629.200029.250028.800029.2500+0.86%1,924,28566,000
10/13/202629.300029.700029.300029.7000+1.54%2,482,25983,734
10/14/202629.700030.100029.350029.6500-0.17%2,960,77499,426
10/15/202629.800029.900029.200029.2000-1.52%1,602,84954,462
10/16/202629.200029.750029.200029.6000+1.37%1,483,16050,184
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas