LastChg. % 1DChg. Abs.
29.6000+2.07%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/02/202628.300028.400028.000028.2000-0.88%1,475,66252,334
02/03/202628.300029.050028.200028.9000+2.48%4,355,611151,384
02/04/202628.900029.400028.800029.3000+1.38%2,271,23077,892
02/05/202629.400029.400028.800028.9000-1.37%2,453,83884,582
02/06/202629.150029.650028.850029.1000+0.69%3,656,360125,150
02/09/202629.000029.200028.800029.10000.00%2,472,37485,168
02/10/202629.100029.350028.950029.3500+0.86%2,220,95776,100
02/11/202629.350029.800029.200029.8000+1.53%4,805,557162,190
02/12/202629.650029.850029.300029.6000-0.67%4,041,934136,498
02/13/202629.350029.700028.750028.9000-2.36%3,716,523127,524
02/16/202628.950029.450028.850029.1500+0.87%5,018,657172,590
02/17/202629.100029.300028.450028.8000-1.20%6,030,060208,294
02/18/202628.500028.900028.450028.8500+0.17%5,330,493185,098
02/19/202628.750029.050028.450028.85000.00%4,618,487160,396
02/20/202628.600029.200028.600029.2000+1.21%3,717,196128,410
02/23/202629.200029.400029.000029.1000-0.34%1,937,02066,408
02/24/202629.500029.650029.150029.4000+1.03%5,764,845195,802
02/25/202629.400029.900029.150029.3000-0.34%3,713,116125,816
02/26/202629.500029.750029.000029.0000-1.02%3,279,446112,004
02/27/202629.500029.700029.000029.6000+2.07%4,195,160142,240
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas