LastChg. % 1DChg. Abs.
29.3000+2.45%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202628.550029.350028.500029.3000+2.45%3,841,378132,048
04/01/202628.600029.000028.450028.6000+0.70%2,268,19078,846
03/31/202628.000028.750028.000028.4000+1.07%4,784,052168,106
03/30/202627.450028.100027.250028.1000+2.37%2,576,20892,452
03/27/202627.100027.450026.950027.4500+0.18%3,286,735120,438
03/26/202627.400027.450027.100027.40000.00%3,595,140131,742
03/25/202626.750027.550026.750027.4000+1.48%2,737,465100,426
03/24/202626.400027.150026.400027.0000+0.37%2,279,04184,760
03/23/202626.950027.450026.400026.9000-2.54%4,173,074155,214
03/20/202628.350028.600027.450027.6000-1.60%6,422,947229,076
03/19/202627.700028.250027.550028.0500+0.18%3,064,627109,450
03/18/202628.100028.150027.450028.0000-0.18%3,152,915112,982
03/17/202627.400028.300027.250028.0500+1.45%4,138,437147,200
03/16/202627.750028.000027.600027.6500-1.43%2,038,98073,560
03/13/202627.500028.050027.400028.0500+1.63%2,897,586103,896
03/12/202627.400027.800027.050027.6000+0.91%2,899,645105,734
03/11/202627.750027.900027.200027.3500-2.32%2,124,44677,490
03/10/202628.300028.500027.950028.0000-0.71%1,860,50666,186
03/09/202627.500028.250027.200028.20000.00%4,838,176173,378
03/06/202627.650028.300027.650028.2000+1.99%2,744,79697,770
03/05/202628.000028.400027.650027.6500-0.72%3,187,179114,354
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas