LastChg. % 1DChg. Abs.
27.9000-0.53%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/202628.050028.400027.800027.9000-0.53%1,858,38866,526
08/14/202628.150028.250027.900028.0500-0.18%1,865,65866,468
08/13/202628.350028.350027.900028.1000+0.18%1,953,26169,486
08/12/202628.100028.500027.950028.05000.00%3,761,713133,834
08/11/202628.350028.550028.050028.0500-0.88%3,350,593118,832
08/10/202629.000029.000028.200028.3000-1.91%1,727,26360,626
08/07/202629.300029.300028.850028.8500-1.70%1,560,04553,862
08/06/202629.000029.450028.000029.3500+0.17%3,327,315114,716
08/05/202629.150029.450029.000029.3000+0.17%2,061,65270,580
08/04/202629.500029.750029.200029.2500-0.85%1,984,40867,372
08/03/202629.500029.500029.150029.5000+0.68%1,770,17460,224
07/31/202629.450029.450029.150029.3000+0.51%1,765,93960,324
07/30/202629.200029.500029.000029.1500-0.34%2,444,75383,572
07/29/202629.350029.700029.050029.2500-0.68%1,422,47248,406
07/28/202629.800029.800029.350029.4500-1.01%1,741,91959,026
07/27/202630.400030.400029.750029.7500-1.65%1,381,61446,040
07/24/202630.300030.400030.150030.25000.00%1,083,59135,800
07/23/202630.200030.400030.100030.2500-0.17%2,426,74580,172
07/22/202629.350030.450029.350030.3000+1.68%4,039,428133,978
07/21/202628.850029.800028.850029.80000.00%1,945,12165,494
07/20/202629.500029.850029.500029.8000+1.36%3,072,005103,242
07/17/202628.800029.600028.800029.4000+0.86%2,024,60368,882
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas