LastChg. % 1DChg. Abs.
27.4000+0.74%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202526.000026.700026.000026.6000+2.31%5,295,413200,198
11/06/202526.700027.000026.400026.8000+0.75%3,424,681127,814
11/07/202526.800026.800026.200026.5000-1.12%1,375,93151,864
11/10/202526.800026.950026.600026.6000+0.38%4,389,379164,038
11/11/202526.650027.100026.600026.9500+1.32%2,072,67977,034
11/12/202526.900027.300026.850027.2000+0.93%2,319,23385,472
11/13/202527.100027.200026.550026.6500-2.02%1,944,79372,536
11/14/202526.650026.850026.200026.7000+0.19%2,136,94280,676
11/17/202526.700026.900026.500026.7500+0.19%1,477,27855,316
11/18/202526.300026.700026.100026.3000-1.68%3,825,755144,662
11/19/202526.200026.500026.050026.2000-0.38%2,544,05596,868
11/20/202526.150026.600026.150026.5000+1.15%1,742,54465,980
11/21/202526.450026.450025.650025.8500-2.45%2,934,554113,078
11/24/202526.000026.500025.900026.5000+2.51%3,486,334132,112
11/25/202526.200026.400025.900026.4000-0.38%2,170,45183,026
11/26/202526.500026.500026.000026.4500+0.19%1,863,16471,004
11/27/202526.500026.500026.100026.5000+0.19%1,228,37546,652
11/28/202526.250026.550026.250026.5500+0.19%1,478,83555,856
12/01/202526.400027.050026.400027.0500+1.88%2,367,36488,044
12/02/202526.950027.200026.750027.1500+0.37%3,883,232143,640
12/03/202527.100027.200026.950027.2000+0.18%1,468,18054,142
12/04/202527.200027.500027.100027.4000+0.74%1,874,80468,618
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas