LastChg. % 1DChg. Abs.
28.4000+2.53%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202527.050027.200026.600026.7500-1.47%2,122,62679,252
12/30/202526.750027.200026.650027.1500+1.50%1,452,07453,790
01/02/202627.500027.500026.950027.4000+0.92%2,596,99295,178
01/05/202627.700028.050027.450027.8500+1.64%4,427,609159,330
01/06/202628.000028.350027.900028.3000+1.62%1,960,27269,542
01/07/202628.050028.700028.050028.7000+1.41%3,646,113127,850
01/08/202628.700028.850028.200028.3500-1.22%2,404,75184,572
01/09/202628.200028.600027.800028.1500-0.71%1,958,56069,590
01/12/202628.000028.050027.600028.0500-0.36%3,145,589112,856
01/13/202628.100028.200027.550027.8000-0.89%2,069,98874,646
01/14/202627.950027.950027.400027.9500+0.54%2,741,41498,670
01/15/202628.000028.200027.800028.2000+0.89%2,543,79390,460
01/16/202628.100028.400027.750028.1000-0.35%2,282,87281,480
01/19/202628.000028.000027.500027.9000-0.71%2,374,74885,448
01/20/202628.000028.000027.050027.3000-2.15%2,735,66699,872
01/21/202627.150027.850027.150027.8500+2.01%3,588,471129,808
01/22/202627.850028.300027.850028.3000+1.62%2,927,247104,000
01/23/202627.850028.100027.400027.7000-2.12%4,086,492147,938
01/26/202627.800028.550027.700028.4000+2.53%5,694,981201,998
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas