| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.1000 | +0.69% | +0.2000 |
| 02/06/2026, 17:35:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 29.1500 | 29.6500 | 28.8500 | 29.1000 | +0.69% | 3,656,360 | 125,150 |
| 02/05/2026 | 29.4000 | 29.4000 | 28.8000 | 28.9000 | -0.69% | 2,453,838 | 84,582 |
| 02/04/2026 | 28.9000 | 29.4000 | 28.8000 | 29.3000 | +1.38% | 2,271,230 | 77,892 |
| 02/03/2026 | 28.3000 | 29.0500 | 28.2000 | 28.9000 | -1.37% | 4,355,611 | 151,384 |
| 02/02/2026 | 28.3000 | 28.4000 | 28.0000 | 28.2000 | -2.42% | 1,475,662 | 52,334 |
| 01/30/2026 | 28.6500 | 28.9000 | 28.2500 | 28.4500 | +0.89% | 1,925,640 | 67,590 |
| 01/29/2026 | 28.5000 | 28.5500 | 28.2000 | 28.3000 | -0.53% | 2,065,739 | 72,846 |
| 01/28/2026 | 29.0000 | 29.0000 | 28.2000 | 28.5500 | +0.88% | 2,425,954 | 85,070 |
| 01/27/2026 | 28.4000 | 28.8500 | 28.0000 | 28.8500 | +1.05% | 3,052,356 | 106,860 |
| 01/26/2026 | 27.8000 | 28.5500 | 27.7000 | 28.4000 | -1.56% | 5,694,981 | 201,998 |
| 01/23/2026 | 27.8500 | 28.1000 | 27.4000 | 27.7000 | -2.46% | 4,086,492 | 147,938 |
| 01/22/2026 | 27.8500 | 28.3000 | 27.8500 | 28.3000 | +2.17% | 2,927,247 | 104,000 |
| 01/21/2026 | 27.1500 | 27.8500 | 27.1500 | 27.8500 | -1.59% | 3,588,471 | 129,808 |
| 01/20/2026 | 28.0000 | 28.0000 | 27.0500 | 27.3000 | -1.97% | 2,735,666 | 99,872 |
| 01/19/2026 | 28.0000 | 28.0000 | 27.5000 | 27.9000 | +2.20% | 2,374,748 | 85,448 |
| 01/16/2026 | 28.1000 | 28.4000 | 27.7500 | 28.1000 | +0.72% | 2,282,872 | 81,480 |
| 01/15/2026 | 28.0000 | 28.2000 | 27.8000 | 28.2000 | +0.36% | 2,543,793 | 90,460 |
| 01/14/2026 | 27.9500 | 27.9500 | 27.4000 | 27.9500 | -0.89% | 2,741,414 | 98,670 |
| 01/13/2026 | 28.1000 | 28.2000 | 27.5500 | 27.8000 | -0.54% | 2,069,988 | 74,646 |
| 01/12/2026 | 28.0000 | 28.0500 | 27.6000 | 28.0500 | +0.90% | 3,145,589 | 112,856 |
| 01/09/2026 | 28.2000 | 28.6000 | 27.8000 | 28.1500 | +0.36% | 1,958,560 | 69,590 |
| 01/08/2026 | 28.7000 | 28.8500 | 28.2000 | 28.3500 | +0.71% | 2,404,751 | 84,572 |
| 01/07/2026 | 28.0500 | 28.7000 | 28.0500 | 28.7000 | +1.23% | 3,646,113 | 127,850 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.