Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EuroTeleSites AG Tick data

· ISIN: AT000000ETS9 · Symbol: ETS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.3200	-2.04%	-0.0900	02/06/2026, 17:35:22	D
02/06/2026, 17:35:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:32:27	4.3500	40	174.00	40	Continuous Trading
11:32:27	4.3200	210	907.20	250	Continuous Trading
11:32:29	4.3200	162	699.84	412	Continuous Trading
13:33:37	4.4000	292	1,284.80	704	Continuous Trading
16:02:42	4.4000	132	580.80	836	Continuous Trading
16:33:48	4.3200	10	43.20	846	Continuous Trading
16:33:48	4.3200	3	12.96	849	Continuous Trading
17:00:53	4.3200	88	380.16	937	Continuous Trading
17:01:39	4.3200	93	401.76	1,030	Continuous Trading
17:05:33	4.3200	502	2,168.64	1,532	Continuous Trading
17:25:59	4.3200	85	367.20	1,617	Continuous Trading
17:27:18	4.3200	648	2,799.36	2,265	Continuous Trading
17:35:22	4.3200	614	2,652.48	2,879	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas