| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7000 | +1.73% | +0.0800 |
| 02/23/2026, 12:51:25 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 12:51:25 | 4.7000 | 10,295 | 48,386.50 | 14,684 | Volatility Interrupt State |
| 12:49:19 | 4.6700 | 75 | 350.25 | 4,389 | Continuous Trading |
| 12:49:19 | 4.6500 | 2,032 | 9,448.80 | 4,314 | Continuous Trading |
| 12:49:19 | 4.6400 | 75 | 348.00 | 2,282 | Continuous Trading |
| 12:49:19 | 4.6300 | 75 | 347.25 | 2,207 | Continuous Trading |
| 12:49:19 | 4.6000 | 308 | 1,416.80 | 2,132 | Continuous Trading |
| 10:46:40 | 4.5400 | 50 | 227.00 | 1,824 | Continuous Trading |
| 09:22:28 | 4.5300 | 105 | 475.65 | 1,774 | Continuous Trading |
| 09:04:24 | 4.6000 | 1,669 | 7,677.40 | 1,669 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover